Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$8.38
-12.71%
≈ ￥55.308
(-$1.22)
更新于 2026-10-30 16:50:01
24H 最高$10.12
24H 最低$8.31
今日开盘$9.6
24H 成交量$983.83万
流通市值$984.84万
24H 涨跌额(-$1.22)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.88万 | $1,060.44万 | -3.48% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 121 |
NIGHTMidnight
|
$0.03791 | $0.04058 | $0.0353 | $382.30万 | $6.69亿 | -2.92% |
| 376 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $67.08万 | $1,617.41万 | -1.92% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 289 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $94.20万 | $3,081.44万 | -4.93% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.61 | $9.80万 | — | 2.43% |
相关站点
共 40 个
Aster - 加密货币行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
Artificial - 比特币行情
Optimism - 数字货币市值
World Liberty - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 比特币
USDC - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
应用链 - 比特币行情
Zama - 比特币行情
Pyth Network - 比特币
Zama - 数字货币市值
POL - BTC行情
Particle - 币种排行
StraitsX XUSD - 数字货币市值
THORChain - 币种排行
Render - 比特币行情
First Digital - 币种排行
Sui - 币种排行
Tokamak - 数字货币市值
Particle - BTC行情
Starknet - 加密货币行情
应用链 - BTC行情
Injective - BTC行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
POL - 加密货币行情
PancakeSwap - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - BTC行情
Lido DAO - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 币种排行
Render - BTC行情
Ether.fi - BTC行情
Sei - 加密货币行情
First Digital - 以太坊ETH价格