24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04242
24H 成交量$296.02万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.94 | $22.39 | $19.95 | $331.74万 | $1,060.44万 | -1.69% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 301 |
ARKARK
|
$0.1658 | $0.1717 | $0.1539 | $87.52万 | $3,366.19万 | 0.97% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
| 13 |
ENAEthena
|
$0.1897 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.31% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $220.81万 | $6,290.66万 | -8.41% |
| 371 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $67.22万 | $863.40万 | 2.45% |
| 124 |
NIGHTMidnight
|
$0.03831 | $0.04058 | $0.0353 | $379.48万 | $6.69亿 | -3.06% |
| 358 |
ANIMEAnimecoin
|
$0.002786 | $0.002932 | $0.00263 | $70.66万 | $1,617.41万 | -0.96% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 309 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $85.25万 | $4,124.37万 | -8.35% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.72万 | $2,094.05万 | -1.87% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $82.92万 | $5,376.45万 | -5.46% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.44万 | $719.37万 | -3.63% |
| 289 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -5.35% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.70万 | — | 2.57% |
相关站点
共 40 个
Official Trump - 比特币行情
Celestia - 比特币
United Stables - 数字货币市值
Avalanche - 加密货币行情
United Stables - 加密货币行情
Ethena - 比特币
Internet - 以太坊ETH价格
Caldera - 比特币行情
Plasma - 以太坊ETH价格
Particle - 加密货币行情
StraitsX XUSD - BTC行情
BEAMX - BTC行情
World Liberty - 数字货币市值
Caldera - 数字货币市值
Optimism - 比特币行情
Artificial Inu - BTC行情
POL - 加密货币行情
Pyth Network - 比特币行情
Gitcoin - 比特币
币安币 - 数字货币市值
EUR - 加密货币行情
Aptos - 加密货币行情
Particle - BTC行情
大零币 - 比特币行情
PAX Gold - 比特币行情
Sui - 币种排行
Aptos - BTC行情
USD.AI - 数字货币市值
莱特币 - 比特币行情
Injective - 数字货币市值
Sky - 比特币
Celestia - 以太坊ETH价格
THORChain - 币种排行
Sei - 加密货币行情
Celestia - 加密货币行情
Bonk - 比特币行情
Plasma - 数字货币市值
Caldera - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格