24H 最高$2.26
24H 最低$2.16
今日开盘$2.225
24H 成交量$144.52万
流通市值$15.77亿
24H 涨跌额(-$0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BMNRBBitMine Immersion Technologies
|
$21.1 | $22.29 | $21.09 | $72.57万 | $1,043.09万 | -2.90% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
| 172 |
ARKARK
|
$0.1614 | $0.175 | $0.1597 | $138.10万 | $3,304.62万 | 0.88% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
| 14 |
ENAEthena
|
$0.1954 | $0.2146 | $0.1929 | $4,386.49万 | $27.94亿 | -6.33% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 316 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.041 | $53.83万 | $854.99万 | -5.95% |
| 87 |
NIGHTMidnight
|
$0.03934 | $0.0427 | $0.03917 | $389.40万 | $6.75亿 | -7.15% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.29万 | $1,598.04万 | -8.82% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 512 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.19万 | $4,105.29万 | -1.73% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $341.58万 | $2,132.27万 | -12.05% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.06万 | $5,363.89万 | -4.56% |
| 531 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 568 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.30万 | $727.24万 | -0.79% |
| 464 |
MANTAManta Network
|
$0.06245 | $0.06523 | $0.06236 | $26.80万 | $3,106.90万 | -3.33% |
| 675 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.61% |
相关站点
共 40 个
LayerZero - 比特币
Official Trump - 加密货币行情
MarsCoin - 比特币行情
达世币 - 比特币
Filecoin - 币种排行
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 比特币
EUR - 数字货币市值
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 比特币
QQQB - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
QQQB - 以太坊ETH价格
Lorenzo - 加密货币行情
莱特币 - BTC行情
Internet - 数字货币市值
莱特币 - 比特币行情
LITEB - 加密货币行情
Quant - 以太坊ETH价格
Plume - 加密货币行情
Gram - 数字货币市值
Starknet - BTC行情
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Tutorial - BTC行情
Bittensor - 数字货币市值
MegaETH - 数字货币市值
BFUSD - 币种排行
USD1 - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - BTC行情
Optimism - 比特币
Shiba Inu - 比特币
瑞波币 - 币种排行
QQQB - BTC行情