24H 最高$3.45
24H 最低$3.15
今日开盘$3.39
24H 成交量$40.77万
流通市值$2,689.88万
24H 涨跌额(-$0.22)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4305 | $0.4035 | $1,100.79万 | $20.53亿 | -3.64% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 585 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.39万 | $2,694.33万 | -2.05% |
| 14 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,319.08万 | $27.94亿 | -5.45% |
| 152 |
IOio.net
|
$0.1459 | $0.1555 | $0.145 | $156.79万 | $6,250.29万 | -1.95% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.01万 | $4,105.29万 | -0.99% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $341.68万 | $2,132.27万 | -12.09% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1463 | $39.51万 | $5,363.89万 | -4.16% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 464 |
MANTAManta Network
|
$0.0627 | $0.06523 | $0.06243 | $26.62万 | $3,106.90万 | -2.94% |
| 674 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.63% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - BTC行情
Sui - BTC行情
NFP - 比特币行情
Zama - 比特币行情
Quant - 币种排行
Quant - 比特币
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 数字货币市值
LayerZero - 币种排行
LayerZero - 比特币
NFP - 币种排行
Zama - 数字货币市值
MyShell - 币种排行
恒星币 - 数字货币市值
EUR - 比特币
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 币种排行
USDC - BTC行情
Starknet - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - BTC行情
Tutorial - 比特币行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 币种排行