Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.26
-2.59%
≈ ￥1011.52
(-$4.07)
更新于 2026-10-30 16:50:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.33
24H 成交量$277.71万
流通市值$2,011.16万
24H 涨跌额(-$4.07)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.88万 | $1,060.44万 | -3.48% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 121 |
NIGHTMidnight
|
$0.03791 | $0.04058 | $0.0353 | $382.30万 | $6.69亿 | -2.92% |
| 376 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $67.08万 | $1,617.41万 | -1.92% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 289 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $94.20万 | $3,081.44万 | -4.93% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.61 | $9.80万 | — | 2.43% |
相关站点
共 40 个
World Liberty - 加密货币行情
USD.AI - 比特币
MarsCoin - 比特币行情
大零币 - 币种排行
Official Trump - 数字货币市值
恒星币 - 数字货币市值
THORChain - 比特币行情
Celestia - 加密货币行情
恒星币 - 币种排行
Optimism - 比特币
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 币种排行
Ondo - BTC行情
波场 - 币种排行
Zama - 比特币行情
Tokamak - 数字货币市值
Gram - 数字货币市值
Sei - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - BTC行情
Ethena USDe - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - 比特币
莱特币 - 币种排行
USDC - 比特币行情
Sky - BTC行情
Aptos - 比特币
Sky - 比特币行情
QQQB - 加密货币行情
Aave - 加密货币行情
Solana - BTC行情
RWUSD - BTC行情
瑞波币 - 比特币行情
Quant - BTC行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Gram - 比特币行情
USD.AI - 以太坊ETH价格
Ethena USDe - 币种排行